Immutable X

IMX · 美元计价

$0.1224

≈ ￥0.80784

-0.41% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.1258

24H 最低

$0.1213

今日开盘

$0.1229

24H 成交量

$16.80万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.296	$4.50	$4.24	$4,309.43万	$56.49亿	-3.74%
149	AVAAVA	$0.3141	$0.338	$0.301	$99.19万	$1,691.07万	-0.51%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00154	$0.00157	$0.00136	$345.54万	$295.83万	4.76%
267	ZKzkSync	$0.01031	$0.01062	$0.01022	$44.02万	$3,825.40万	-2.18%
403	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.79万	$2,629.35万	-1.81%
339	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.08万	$645.48万	-0.63%
669	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
74	RUNETHORChain	$0.564	$0.661	$0.55	$238.06万	$2.02亿	-13.89%
552	TKOTokocrypto	$0.047	$0.0481	$0.0466	$10.03万	$357.58万	-1.47%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	-0.04%
95	HEMIHemi	$0.0049	$0.00519	$0.00461	$182.71万	$470.87万	5.15%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.45万	$2,485.28万	-1.34%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
512	METMeteora	$0.2816	$0.2868	$0.2777	$13.22万	$1.36亿	-1.26%
671	IRENBIRENB	$24.31	$24.46	$24.18	$8,512.74	—	0.12%
504	METISMetis Token	$2.82	$2.90	$2.80	$13.81万	$2,327.97万	-0.70%
418	HOMEHome	$0.00517	$0.00531	$0.00512	$22.04万	$2,270.68万	-1.15%
310	SYNSynapse	$0.15725	$0.16027	$0.1525	$36.66万	$3,422.48万	-0.17%
145	RAYRaydium	$1.6246	$1.65	$1.60	$101.29万	$4.38亿	-1.02%