io.net

IO · 美元计价

$0.1326

≈ ￥0.87516

-2.64% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1362

24H 成交量

$37.50万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.39	$4.57	$4.35	$5,606.74万	$57.49亿	-1.30%
162	AVAAVA	$0.3108	$0.338	$0.3098	$98.66万	$1,783.56万	-2.05%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00147	$0.00162	$0.00136	$369.59万	$280.91万	-7.55%
205	ZKzkSync	$0.01046	$0.0109	$0.01034	$69.91万	$3,848.76万	0.77%
406	IOSTIOST	$0.000722	$0.000738	$0.000709	$24.98万	$2,638.92万	-0.55%
290	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.12万	$651.59万	1.57%
675	COHRBCOHRB	$214.12	$214.56	$212.41	$7,354.57	—	0.76%
74	RUNETHORChain	$0.618	$0.733	$0.6	$270.02万	$2.11亿	-12.47%
578	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.86万	$357.85万	-0.83%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
169	HEMIHemi	$0.00492	$0.00494	$0.00461	$91.68万	$465.23万	4.02%
596	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.71万	$2,529.12万	-1.01%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
503	METMeteora	$0.2845	$0.2898	$0.2825	$14.38万	$1.36亿	0.00%
667	IRENBIRENB	$24.34	$24.46	$24.17	$9,540.29	—	0.37%
471	METISMetis Token	$2.88	$2.94	$2.81	$16.64万	$2,328.83万	-0.69%
431	HOMEHome	$0.00527	$0.00531	$0.00515	$21.59万	$2,280.97万	0.57%
294	SYNSynapse	$0.15837	$0.16036	$0.1547	$43.16万	$3,420.87万	-0.85%
153	RAYRaydium	$1.6122	$1.66	$1.60	$105.79万	$4.36亿	-2.04%