IQ

IQ · 美元计价

$0.000738

≈ ￥0.0048708

-1.07% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.000754

24H 最低

$0.00073

今日开盘

$0.000746

24H 成交量

$2.53万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.28	$4.43	$4.24	$4,450.41万	$56.49亿	-2.66%
152	AVAAVA	$0.3113	$0.338	$0.301	$98.11万	$1,691.07万	-5.01%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00167	$0.00181	$0.00136	$446.59万	$295.83万	18.44%
261	ZKzkSync	$0.01043	$0.01062	$0.0102	$47.18万	$3,825.40万	-0.19%
347	IOSTIOST	$0.000721	$0.000729	$0.000701	$32.43万	$2,629.35万	0.42%
318	ZKCBoundless	$0.0323	$0.0331	$0.0314	$36.15万	$645.48万	0.94%
614	COHRBCOHRB	$217.27	$218.09	$213.03	$5.73万	—	1.68%
67	RUNETHORChain	$0.505	$0.65	$0.497	$349.88万	$2.02亿	-20.22%
540	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.55万	$357.58万	0.00%
649	WDCBWDCB	$377.63	$379.00	$367.73	$2.79万	—	1.94%
99	HEMIHemi	$0.00484	$0.00519	$0.00463	$192.93万	$470.87万	3.42%
618	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.42万	$2,485.28万	0.00%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
450	METMeteora	$0.284	$0.286	$0.2777	$19.37万	$1.36亿	0.00%
635	IRENBIRENB	$24.82	$24.93	$24.15	$3.89万	—	2.14%
518	METISMetis Token	$2.85	$2.90	$2.80	$13.90万	$2,327.97万	-0.35%
481	HOMEHome	$0.00517	$0.00531	$0.00512	$16.62万	$2,270.68万	-0.96%
377	SYNSynapse	$0.15686	$0.16027	$0.1525	$28.63万	$3,422.48万	-0.27%
158	RAYRaydium	$1.6242	$1.64	$1.60	$94.24万	$4.38亿	-0.76%