Kaia

KAIA · 美元计价

$0.0307

≈ ￥0.20262

-2.54% (-$0.00)

更新于 2026-11-09 13:50:02

24H 最高

$0.0316

24H 最低

$0.0296

今日开盘

$0.0315

24H 成交量

$27.35万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.579	$3.75	$3.45	$7,129.11万	$47.21亿	-3.24%
168	AVAAVA	$0.2478	$0.2621	$0.2366	$90.00万	$1,384.37万	-4.55%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
170	SOPHSophon	$0.00123	$0.0014	$0.00118	$89.55万	$256.62万	-3.15%
277	ZKzkSync	$0.00888	$0.00923	$0.00846	$52.53万	$3,294.83万	-3.69%
413	IOSTIOST	$0.000674	$0.000689	$0.000645	$29.94万	$2,479.78万	-1.03%
449	ZKCBoundless	$0.0269	$0.0283	$0.0259	$25.47万	$557.12万	-4.61%
534	COHRBCOHRB	$191.26	$198.04	$185.18	$17.33万	—	-2.09%
224	RUNETHORChain	$0.574	$0.589	$0.559	$67.84万	$1.96亿	-1.38%
609	TKOTokocrypto	$0.0434	$0.0444	$0.0421	$10.58万	$327.09万	-1.36%
595	WDCBWDCB	$263.28	$269.24	$258.51	$11.19万	—	-0.80%
461	HEMIHemi	$0.00419	$0.00436	$0.00406	$24.27万	$416.59万	-3.68%
580	FLUXFLUX	$0.0513	$0.0537	$0.0499	$13.50万	$2,217.08万	-3.93%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
80	METMeteora	$0.3079	$0.3341	$0.2951	$288.79万	$1.46亿	-5.38%
407	IRENBIRENB	$21.09	$22.45	$20.82	$30.83万	—	-3.52%
536	METISMetis Token	$2.54	$2.61	$2.43	$16.89万	$2,069.88万	-1.17%
284	HOMEHome	$0.00521	$0.00542	$0.00499	$49.86万	$2,256.07万	-0.95%
502	SYNSynapse	$0.13977	$0.14568	$0.13329	$19.72万	$3,083.18万	-1.93%
98	RAYRaydium	$1.6857	$1.82	$1.64	$206.76万	$4.68亿	-6.42%