Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$47.76万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.987	$4.35	$3.97	$8,441.87万	$56.49亿	-7.73%
235	AVAAVA	$0.3048	$0.3168	$0.2983	$61.07万	$1,691.07万	0.76%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00154	$0.00181	$0.00144	$525.05万	$295.83万	5.48%
221	ZKzkSync	$0.01032	$0.01052	$0.01013	$65.47万	$3,825.40万	-1.71%
266	IOSTIOST	$0.000709	$0.000729	$0.000701	$52.14万	$2,629.35万	-1.53%
428	ZKCBoundless	$0.0314	$0.0325	$0.0311	$27.58万	$645.48万	-2.48%
344	COHRBCOHRB	$208.56	$227.23	$206.38	$36.90万	—	-2.61%
61	RUNETHORChain	$0.554	$0.602	$0.494	$485.45万	$2.02亿	-7.36%
568	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.54万	$357.58万	-1.69%
639	WDCBWDCB	$349.22	$379.00	$348.84	$7.52万	—	-6.13%
149	HEMIHemi	$0.00475	$0.00519	$0.0047	$110.76万	$470.87万	-1.45%
601	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.65万	$2,485.28万	-3.40%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
380	METMeteora	$0.2807	$0.286	$0.277	$32.92万	$1.36亿	-0.46%
289	IRENBIRENB	$23.37	$24.93	$22.93	$47.01万	—	-3.91%
540	METISMetis Token	$2.79	$2.87	$2.77	$15.98万	$2,327.97万	-2.11%
350	HOMEHome	$0.00526	$0.00532	$0.00506	$36.01万	$2,270.68万	0.57%
338	SYNSynapse	$0.15559	$0.15928	$0.15202	$37.43万	$3,422.48万	-0.99%
202	RAYRaydium	$1.56	$1.64	$1.55	$74.56万	$4.38亿	-4.03%