KSTRB

KSTRB · 美元计价

$17.43

≈ ￥115.038

0.06% ($0.01)

更新于 2026-11-02 23:10:03

24H 最高

$18.05

24H 最低

$17.13

今日开盘

$17.42

24H 成交量

$77.69万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.079	$4.37	$4.04	$7,598.42万	$56.49亿	-6.72%
235	AVAAVA	$0.312	$0.3168	$0.2983	$57.15万	$1,691.07万	1.73%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00151	$0.00181	$0.0014	$516.23万	$295.83万	6.34%
228	ZKzkSync	$0.01036	$0.01059	$0.01013	$60.72万	$3,825.40万	-1.61%
265	IOSTIOST	$0.000716	$0.000729	$0.000701	$49.29万	$2,629.35万	-0.83%
421	ZKCBoundless	$0.0315	$0.0325	$0.0311	$26.87万	$645.48万	-2.78%
349	COHRBCOHRB	$213.37	$227.23	$206.38	$35.32万	—	-0.37%
61	RUNETHORChain	$0.555	$0.613	$0.494	$466.39万	$2.02亿	-9.17%
566	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.25万	$357.58万	-1.89%
638	WDCBWDCB	$357.28	$379.00	$351.01	$6.75万	—	-3.88%
132	HEMIHemi	$0.00475	$0.00519	$0.0047	$137.12万	$470.87万	-6.68%
596	FLUXFLUX	$0.0572	$0.0605	$0.0566	$10.02万	$2,485.28万	-3.38%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
393	METMeteora	$0.2848	$0.286	$0.277	$29.63万	$1.36亿	0.35%
562	IRENBIRENB	$23.64	$24.93	$22.93	$12.61万	—	-2.72%
554	METISMetis Token	$2.83	$2.89	$2.77	$13.57万	$2,327.97万	-2.08%
383	HOMEHome	$0.00523	$0.00529	$0.00506	$31.35万	$2,270.68万	-1.13%
346	SYNSynapse	$0.15761	$0.15928	$0.15202	$35.63万	$3,422.48万	-0.74%
210	RAYRaydium	$1.5834	$1.64	$1.57	$70.53万	$4.38亿	-2.13%