Livepeer

LPT · 美元计价

$1.388

≈ ￥9.1608

-2.87% (-$0.04)

更新于 2026-11-02 20:25:02

24H 最高

$1.44

24H 最低

$1.38

今日开盘

$1.429

24H 成交量

$20.06万

流通市值

$7,065.22万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.144	$4.41	$4.08	$6,320.65万	$56.49亿	-5.02%
231	AVAAVA	$0.304	$0.3198	$0.2983	$58.43万	$1,691.07万	-3.34%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.0015	$0.00181	$0.00137	$551.31万	$295.83万	8.70%
239	ZKzkSync	$0.0103	$0.01062	$0.01013	$56.34万	$3,825.40万	-1.15%
256	IOSTIOST	$0.000707	$0.000729	$0.000701	$50.00万	$2,629.35万	-1.67%
389	ZKCBoundless	$0.0316	$0.0328	$0.0311	$29.07万	$645.48万	-2.17%
466	COHRBCOHRB	$220.04	$227.23	$213.03	$20.25万	—	2.67%
61	RUNETHORChain	$0.534	$0.623	$0.494	$421.33万	$2.02亿	-13.87%
553	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.26万	$357.58万	-2.10%
651	WDCBWDCB	$375.53	$379.00	$367.73	$3.75万	—	0.70%
115	HEMIHemi	$0.00474	$0.00519	$0.0047	$157.60万	$470.87万	-1.25%
614	FLUXFLUX	$0.0581	$0.0605	$0.0575	$7.90万	$2,485.28万	-2.02%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
423	METMeteora	$0.2806	$0.286	$0.277	$24.77万	$1.36亿	-0.85%
613	IRENBIRENB	$24.6	$24.93	$24.15	$7.97万	—	1.07%
563	METISMetis Token	$2.8	$2.90	$2.77	$11.55万	$2,327.97万	-1.41%
453	HOMEHome	$0.00519	$0.00531	$0.00506	$21.66万	$2,270.68万	-0.77%
357	SYNSynapse	$0.15769	$0.16027	$0.15202	$33.19万	$3,422.48万	0.35%
197	RAYRaydium	$1.5954	$1.64	$1.59	$73.64万	$4.38亿	-0.67%