Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 19:15:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.113	$4.41	$4.08	$6,373.59万	$56.49亿	-6.14%
220	AVAAVA	$0.2998	$0.3236	$0.2983	$61.59万	$1,691.07万	-6.43%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00161	$0.00181	$0.00136	$550.60万	$295.83万	15.00%
245	ZKzkSync	$0.01019	$0.01062	$0.01013	$54.04万	$3,825.40万	-2.86%
274	IOSTIOST	$0.000707	$0.000729	$0.000701	$46.52万	$2,629.35万	-1.40%
358	ZKCBoundless	$0.0315	$0.0328	$0.0311	$32.77万	$645.48万	-3.67%
606	COHRBCOHRB	$215.02	$218.09	$213.03	$8.23万	—	0.51%
60	RUNETHORChain	$0.518	$0.624	$0.494	$397.81万	$2.02亿	-16.85%
552	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.53万	$357.58万	-2.72%
650	WDCBWDCB	$375.77	$379.00	$367.73	$3.40万	—	0.87%
109	HEMIHemi	$0.00473	$0.00519	$0.0047	$165.46万	$470.87万	-0.84%
612	FLUXFLUX	$0.0577	$0.0605	$0.0576	$7.67万	$2,485.28万	-3.67%
275	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	METMeteora	$0.278	$0.286	$0.277	$23.51万	$1.36亿	-2.22%
616	IRENBIRENB	$24.71	$24.93	$24.15	$7.53万	—	1.44%
560	METISMetis Token	$2.79	$2.90	$2.77	$11.71万	$2,327.97万	-2.45%
459	HOMEHome	$0.00513	$0.00531	$0.00506	$20.10万	$2,270.68万	-1.72%
381	SYNSynapse	$0.15353	$0.16027	$0.15202	$29.17万	$3,422.48万	-1.55%
184	RAYRaydium	$1.5966	$1.64	$1.59	$76.78万	$4.38亿	-1.17%