Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.384	$4.57	$4.35	$5,632.62万	$57.49亿	-1.33%
162	AVAAVA	$0.3109	$0.338	$0.3098	$97.77万	$1,783.56万	-2.23%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00146	$0.00162	$0.00136	$370.02万	$280.91万	-7.60%
207	ZKzkSync	$0.01049	$0.0109	$0.01032	$70.17万	$3,848.76万	1.55%
403	IOSTIOST	$0.000722	$0.000738	$0.000709	$25.17万	$2,638.92万	-0.41%
288	ZKCBoundless	$0.0324	$0.0331	$0.0316	$45.09万	$651.59万	2.21%
675	COHRBCOHRB	$214.12	$214.56	$212.41	$7,454.65	—	0.77%
74	RUNETHORChain	$0.62	$0.733	$0.6	$270.84万	$2.11亿	-11.81%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.89万	$357.85万	-1.04%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
170	HEMIHemi	$0.00491	$0.00494	$0.00461	$91.18万	$465.23万	3.37%
598	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.66万	$2,529.12万	-0.67%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
505	METMeteora	$0.2849	$0.2898	$0.2825	$14.25万	$1.36亿	0.11%
667	IRENBIRENB	$24.34	$24.46	$24.17	$9,540.29	—	0.37%
471	METISMetis Token	$2.88	$2.94	$2.81	$16.64万	$2,328.83万	-0.69%
428	HOMEHome	$0.00527	$0.00531	$0.00515	$21.61万	$2,280.97万	0.96%
291	SYNSynapse	$0.15881	$0.16036	$0.1547	$44.03万	$3,420.87万	-0.74%
153	RAYRaydium	$1.6142	$1.66	$1.60	$105.71万	$4.36亿	-1.88%