MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-03 19:05:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.85	$4.16	$3.74	$8,980.93万	$51.57亿	-6.21%
242	AVAAVA	$0.2907	$0.3166	$0.2859	$62.65万	$1,664.56万	-3.39%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
119	SOPHSophon	$0.00148	$0.00162	$0.00142	$167.09万	$310.06万	-8.08%
187	ZKzkSync	$0.01019	$0.01042	$0.00988	$85.50万	$3,741.83万	0.49%
283	IOSTIOST	$0.000701	$0.000719	$0.000678	$49.72万	$2,571.66万	-0.28%
436	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.31万	$623.77万	-2.54%
331	COHRBCOHRB	$205.4	$227.23	$198.44	$40.99万	—	-4.51%
75	RUNETHORChain	$0.585	$0.596	$0.508	$399.94万	$1.89亿	12.72%
652	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.52万	$346.64万	-2.15%
500	WDCBWDCB	$346.09	$376.66	$336.05	$20.16万	—	-7.95%
446	HEMIHemi	$0.00466	$0.00477	$0.00453	$25.67万	$456.63万	-1.27%
580	FLUXFLUX	$0.0557	$0.0581	$0.0548	$13.64万	$2,386.01万	-3.47%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
281	METMeteora	$0.2708	$0.2856	$0.2655	$50.22万	$1.34亿	-2.52%
213	IRENBIRENB	$22.55	$24.72	$21.93	$73.86万	—	-8.70%
494	METISMetis Token	$2.72	$2.85	$2.67	$20.56万	$2,238.27万	-2.51%
309	HOMEHome	$0.00534	$0.00535	$0.00512	$45.34万	$2,268.99万	3.89%
298	SYNSynapse	$0.15171	$0.15911	$0.1484	$47.23万	$3,359.78万	-0.62%
126	RAYRaydium	$1.5273	$1.60	$1.50	$159.41万	$4.15亿	-4.20%