METAB

METAB · 美元计价

$617.06

≈ ￥4072.6

0.31% ($1.92)

更新于 2026-11-02 15:25:03

24H 最高

$620.16

24H 最低

$613.98

今日开盘

$615.14

24H 成交量

$42.95万

流通市值

—

24H 涨跌额

($1.92)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.081	$4.43	$4.08	$5,804.49万	$56.49亿	-6.68%
167	AVAAVA	$0.3048	$0.338	$0.301	$88.71万	$1,691.07万	-7.36%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$490.94万	$295.83万	23.94%
256	ZKzkSync	$0.01017	$0.01062	$0.01017	$49.51万	$3,825.40万	-2.49%
337	IOSTIOST	$0.000711	$0.000729	$0.000701	$34.83万	$2,629.35万	-0.42%
286	ZKCBoundless	$0.0317	$0.0331	$0.0314	$42.10万	$645.48万	-0.63%
613	COHRBCOHRB	$215.74	$218.09	$213.03	$6.83万	—	0.93%
65	RUNETHORChain	$0.517	$0.642	$0.494	$369.80万	$2.02亿	-18.07%
548	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$12.33万	$357.58万	-2.09%
653	WDCBWDCB	$375.4	$379.00	$367.73	$2.90万	—	0.94%
108	HEMIHemi	$0.00474	$0.00519	$0.00473	$173.27万	$470.87万	-1.46%
626	FLUXFLUX	$0.0584	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.67%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
452	METMeteora	$0.2806	$0.286	$0.2777	$19.53万	$1.36亿	-1.16%
625	IRENBIRENB	$24.71	$24.93	$24.15	$5.46万	—	1.73%
535	METISMetis Token	$2.78	$2.90	$2.78	$13.54万	$2,327.97万	-3.14%
479	HOMEHome	$0.00509	$0.00531	$0.00506	$17.63万	$2,270.68万	-2.68%
383	SYNSynapse	$0.15425	$0.16027	$0.1525	$28.37万	$3,422.48万	-2.01%
177	RAYRaydium	$1.592	$1.64	$1.59	$82.79万	$4.38亿	-1.88%