MVLLB

MVLLB · 美元计价

$18.21

≈ ￥120.186

-1.09% (-$0.20)

更新于 2026-11-02 20:20:02

24H 最高

$19.89

24H 最低

$17.06

今日开盘

$18.41

24H 成交量

$43.59万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.146	$4.41	$4.08	$6,324.39万	$56.49亿	-4.93%
231	AVAAVA	$0.3042	$0.3198	$0.2983	$58.65万	$1,691.07万	-3.46%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00155	$0.00181	$0.00137	$546.88万	$295.83万	12.32%
238	ZKzkSync	$0.01035	$0.01062	$0.01013	$56.60万	$3,825.40万	-0.58%
255	IOSTIOST	$0.000707	$0.000729	$0.000701	$50.04万	$2,629.35万	-1.94%
389	ZKCBoundless	$0.0316	$0.0328	$0.0311	$29.10万	$645.48万	-2.17%
473	COHRBCOHRB	$222.64	$227.23	$213.03	$19.23万	—	3.89%
61	RUNETHORChain	$0.535	$0.623	$0.494	$420.93万	$2.02亿	-13.57%
550	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.54万	$357.58万	-1.27%
651	WDCBWDCB	$375.34	$379.00	$367.73	$3.75万	—	0.65%
113	HEMIHemi	$0.00475	$0.00519	$0.0047	$157.67万	$470.87万	-1.25%
614	FLUXFLUX	$0.0581	$0.0605	$0.0575	$7.91万	$2,485.28万	-2.02%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
424	METMeteora	$0.2804	$0.286	$0.277	$24.68万	$1.36亿	-0.85%
613	IRENBIRENB	$24.55	$24.93	$24.15	$7.92万	—	0.86%
563	METISMetis Token	$2.81	$2.90	$2.77	$11.61万	$2,327.97万	-1.06%
453	HOMEHome	$0.00521	$0.00531	$0.00506	$21.62万	$2,270.68万	-0.38%
356	SYNSynapse	$0.1573	$0.16027	$0.15202	$33.14万	$3,422.48万	0.04%
195	RAYRaydium	$1.5989	$1.64	$1.59	$73.96万	$4.38亿	-0.44%