NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-11-02 19:45:01

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.135	$4.41	$4.08	$6,427.37万	$56.49亿	-5.77%
228	AVAAVA	$0.3027	$0.3232	$0.2983	$59.80万	$1,691.07万	-6.31%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00157	$0.00181	$0.00136	$555.45万	$295.83万	13.77%
246	ZKzkSync	$0.01013	$0.01062	$0.01013	$53.85万	$3,825.40万	-3.34%
270	IOSTIOST	$0.000706	$0.000729	$0.000701	$47.14万	$2,629.35万	-1.81%
391	ZKCBoundless	$0.0315	$0.0328	$0.0311	$28.47万	$645.48万	-3.37%
608	COHRBCOHRB	$214.91	$218.09	$213.03	$8.23万	—	0.20%
60	RUNETHORChain	$0.511	$0.623	$0.494	$400.40万	$2.02亿	-17.31%
549	TKOTokocrypto	$0.0464	$0.0481	$0.0462	$12.38万	$357.58万	-2.32%
651	WDCBWDCB	$376.11	$379.00	$367.73	$3.55万	—	0.64%
111	HEMIHemi	$0.00472	$0.00519	$0.0047	$159.90万	$470.87万	-3.28%
613	FLUXFLUX	$0.0576	$0.0605	$0.0575	$7.90万	$2,485.28万	-3.03%
274	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
425	METMeteora	$0.2783	$0.286	$0.277	$24.21万	$1.36亿	-2.25%
614	IRENBIRENB	$24.66	$24.93	$24.15	$7.77万	—	1.40%
561	METISMetis Token	$2.79	$2.90	$2.77	$11.61万	$2,327.97万	-2.11%
461	HOMEHome	$0.00514	$0.00531	$0.00506	$20.36万	$2,270.68万	-1.53%
370	SYNSynapse	$0.156	$0.16027	$0.15202	$30.35万	$3,422.48万	-1.17%
190	RAYRaydium	$1.5923	$1.64	$1.59	$74.83万	$4.38亿	-1.41%