Origin Protocol

OGN · 美元计价

$0.0252

≈ ￥0.16632

3.07% ($0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02445

24H 成交量

$184.52万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.373	$4.57	$4.35	$5,444.37万	$57.49亿	-1.42%
156	AVAAVA	$0.3068	$0.338	$0.3054	$102.75万	$1,783.56万	-3.79%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
60	SOPHSophon	$0.00142	$0.00161	$0.00136	$372.47万	$280.91万	-11.80%
261	ZKzkSync	$0.01053	$0.01064	$0.01034	$50.67万	$3,848.76万	0.00%
406	IOSTIOST	$0.000722	$0.000738	$0.000709	$24.98万	$2,638.92万	-1.37%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.85万	$651.59万	1.25%
676	COHRBCOHRB	$214.07	$214.56	$212.41	$7,042.21	—	0.62%
73	RUNETHORChain	$0.611	$0.733	$0.6	$269.34万	$2.11亿	-14.07%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.88万	$357.85万	-0.83%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
167	HEMIHemi	$0.00507	$0.0051	$0.00461	$92.63万	$465.23万	9.50%
595	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.17%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
510	METMeteora	$0.2839	$0.2898	$0.2825	$13.89万	$1.36亿	-0.46%
667	IRENBIRENB	$24.36	$24.46	$24.17	$9,291.76	—	0.29%
479	METISMetis Token	$2.88	$2.94	$2.81	$15.97万	$2,328.83万	-1.37%
430	HOMEHome	$0.00527	$0.00531	$0.00515	$21.41万	$2,280.97万	0.19%
301	SYNSynapse	$0.15881	$0.16036	$0.1547	$40.59万	$3,420.87万	-0.61%
157	RAYRaydium	$1.6179	$1.66	$1.60	$102.45万	$4.36亿	-1.78%