Ontology

ONT · 美元计价

$0.04638

≈ ￥0.306108

-1.26% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.0475

24H 最低

$0.04607

今日开盘

$0.04697

24H 成交量

$10.46万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.286	$4.45	$4.24	$4,491.57万	$56.49亿	-3.45%
150	AVAAVA	$0.3111	$0.338	$0.301	$98.22万	$1,691.07万	-3.68%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00166	$0.00175	$0.00136	$385.83万	$295.83万	17.73%
263	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.70万	$3,825.40万	-0.10%
360	IOSTIOST	$0.000718	$0.000728	$0.000701	$30.35万	$2,629.35万	1.13%
324	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.37万	$645.48万	0.94%
643	COHRBCOHRB	$215.27	$216.52	$212.81	$2.98万	—	1.10%
70	RUNETHORChain	$0.506	$0.65	$0.503	$322.16万	$2.02亿	-17.86%
537	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.25万	$357.58万	0.64%
654	WDCBWDCB	$374.3	$375.78	$367.73	$2.38万	—	1.31%
97	HEMIHemi	$0.00481	$0.00519	$0.00463	$191.04万	$470.87万	3.89%
633	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.65万	$2,485.28万	-1.34%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
470	METMeteora	$0.2834	$0.286	$0.2777	$17.48万	$1.36亿	-0.07%
649	IRENBIRENB	$24.71	$24.72	$24.15	$2.74万	—	2.02%
521	METISMetis Token	$2.83	$2.90	$2.80	$13.36万	$2,327.97万	-0.70%
484	HOMEHome	$0.00515	$0.00531	$0.00512	$16.14万	$2,270.68万	-0.19%
374	SYNSynapse	$0.15757	$0.16027	$0.1525	$28.85万	$3,422.48万	1.28%
148	RAYRaydium	$1.6186	$1.64	$1.60	$98.33万	$4.38亿	-0.41%