Optimism

OP · 美元计价

$0.1021

≈ ￥0.67386

-3.95% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.107

24H 最低

$0.1017

今日开盘

$0.1063

24H 成交量

$93.46万

流通市值

$2.34亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.654	$3.78	$3.63	$3,381.49万	$47.91亿	-1.62%
273	AVAAVA	$0.2655	$0.2783	$0.262	$40.43万	$1,484.40万	-1.81%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
276	SOPHSophon	$0.00131	$0.00138	$0.0013	$40.11万	$262.39万	-4.38%
334	ZKzkSync	$0.00925	$0.0097	$0.00924	$29.69万	$3,419.43万	-3.14%
442	IOSTIOST	$0.00069	$0.000705	$0.000687	$17.72万	$2,540.59万	-1.43%
439	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.83万	$575.31万	-1.38%
564	COHRBCOHRB	$195.38	$196.27	$192.66	$9.09万	—	1.29%
140	RUNETHORChain	$0.582	$0.6	$0.578	$89.83万	$2.00亿	-0.51%
631	TKOTokocrypto	$0.0447	$0.046	$0.0445	$4.24万	$338.45万	-2.19%
544	WDCBWDCB	$265.7	$269.05	$261.88	$10.56万	—	1.22%
455	HEMIHemi	$0.00442	$0.00462	$0.00437	$16.51万	$432.28万	-4.12%
507	FLUXFLUX	$0.0539	$0.057	$0.0538	$13.16万	$2,317.35万	-4.94%
253	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
42	METMeteora	$0.3242	$0.3299	$0.2741	$488.67万	$1.47亿	17.08%
526	IRENBIRENB	$21.87	$21.98	$21.18	$11.51万	—	3.26%
546	METISMetis Token	$2.65	$2.74	$2.65	$10.48万	$2,206.37万	-1.85%
473	HOMEHome	$0.00526	$0.00552	$0.00526	$15.52万	$2,326.92万	-3.13%
465	SYNSynapse	$0.14242	$0.14833	$0.14228	$15.96万	$3,174.90万	-2.79%
76	RAYRaydium	$1.7779	$1.84	$1.74	$210.95万	$4.73亿	-1.82%