ORCLB

ORCLB · 美元计价

$123.38

≈ ￥814.308

-6.10% (-$8.01)

更新于 2026-11-02 23:20:02

24H 最高

$133.24

24H 最低

$122.50

今日开盘

$131.39

24H 成交量

$37.59万

流通市值

—

24H 涨跌额

(-$8.01)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$4.055	$4.37	$4.04	$7,648.79万	$56.49亿	-7.12%
234	AVAAVA	$0.3152	$0.3168	$0.2983	$58.27万	$1,691.07万	2.60%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00149	$0.00181	$0.0014	$514.34万	$295.83万	4.93%
228	ZKzkSync	$0.01031	$0.01059	$0.01013	$61.40万	$3,825.40万	-2.28%
266	IOSTIOST	$0.000715	$0.000729	$0.000701	$49.36万	$2,629.35万	-0.97%
421	ZKCBoundless	$0.0314	$0.0325	$0.0311	$26.95万	$645.48万	-3.09%
348	COHRBCOHRB	$212.32	$227.23	$206.38	$35.63万	—	-0.78%
61	RUNETHORChain	$0.555	$0.613	$0.494	$467.02万	$2.02亿	-9.46%
566	TKOTokocrypto	$0.0467	$0.0481	$0.0462	$12.29万	$357.58万	-1.68%
638	WDCBWDCB	$360.02	$379.00	$351.01	$6.85万	—	-3.14%
145	HEMIHemi	$0.00475	$0.00519	$0.0047	$119.27万	$470.87万	-3.26%
598	FLUXFLUX	$0.0574	$0.0605	$0.0566	$10.13万	$2,485.28万	-3.04%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
389	METMeteora	$0.2841	$0.286	$0.277	$30.43万	$1.36亿	0.07%
560	IRENBIRENB	$23.67	$24.93	$22.93	$12.78万	—	-2.75%
555	METISMetis Token	$2.83	$2.89	$2.77	$13.33万	$2,327.97万	-1.74%
382	HOMEHome	$0.00522	$0.00528	$0.00506	$31.44万	$2,270.68万	-0.76%
349	SYNSynapse	$0.15752	$0.15928	$0.15202	$35.53万	$3,422.48万	-0.56%
210	RAYRaydium	$1.5753	$1.64	$1.57	$70.93万	$4.38亿	-2.75%