ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 07:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.631	$3.68	$3.46	$6,178.55万	$47.02亿	-0.30%
247	AVAAVA	$0.2491	$0.2574	$0.242	$64.96万	$1,393.11万	0.44%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
436	SOPHSophon	$0.00121	$0.00126	$0.00121	$28.64万	$246.59万	-2.42%
170	ZKzkSync	$0.00898	$0.00941	$0.00867	$108.49万	$3,374.04万	1.58%
366	IOSTIOST	$0.000681	$0.000702	$0.000658	$37.77万	$2,538.71万	1.49%
556	ZKCBoundless	$0.0267	$0.0278	$0.026	$16.82万	$550.75万	-0.74%
291	COHRBCOHRB	$227.33	$229.44	$184.03	$52.65万	—	16.98%
140	RUNETHORChain	$0.596	$0.601	$0.562	$148.62万	$2.01亿	3.47%
645	TKOTokocrypto	$0.044	$0.045	$0.042	$8.81万	$331.51万	2.33%
441	WDCBWDCB	$290.71	$293.70	$255.48	$28.04万	—	10.01%
488	HEMIHemi	$0.00423	$0.00434	$0.00407	$22.32万	$419.05万	1.44%
646	FLUXFLUX	$0.0527	$0.0545	$0.0503	$8.62万	$2,258.17万	2.33%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
90	METMeteora	$0.3224	$0.3428	$0.2958	$316.27万	$1.61亿	5.22%
262	IRENBIRENB	$21.69	$22.29	$20.13	$59.73万	—	-1.14%
468	METISMetis Token	$2.61	$2.67	$2.46	$24.66万	$2,158.05万	3.98%
205	HOMEHome	$0.0052	$0.00548	$0.00501	$80.61万	$2,294.11万	1.17%
470	SYNSynapse	$0.13757	$0.14491	$0.13641	$24.36万	$3,097.50万	-1.02%
101	RAYRaydium	$1.7559	$1.81	$1.65	$246.93万	$4.77亿	4.03%