Osmosis

OSMO · 美元计价

$0.0487

≈ ￥0.32142

1.25% ($0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.0495

24H 最低

$0.0466

今日开盘

$0.0481

24H 成交量

$33.11万

流通市值

$3,578.58万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.135	$4.43	$4.08	$6,264.37万	$56.49亿	-5.57%
190	AVAAVA	$0.3016	$0.3341	$0.301	$75.26万	$1,691.07万	-9.59%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
52	SOPHSophon	$0.00158	$0.00181	$0.00136	$541.17万	$295.83万	14.49%
253	ZKzkSync	$0.01017	$0.01062	$0.01016	$50.34万	$3,825.40万	-2.21%
281	IOSTIOST	$0.000705	$0.000729	$0.000701	$43.86万	$2,629.35万	-1.81%
299	ZKCBoundless	$0.0315	$0.0331	$0.0314	$40.16万	$645.48万	-1.87%
608	COHRBCOHRB	$215.79	$218.09	$213.03	$7.89万	—	0.83%
62	RUNETHORChain	$0.529	$0.634	$0.494	$393.50万	$2.02亿	-15.76%
548	TKOTokocrypto	$0.0466	$0.0481	$0.0463	$12.47万	$357.58万	-2.71%
651	WDCBWDCB	$376.04	$379.00	$367.73	$3.13万	—	0.73%
114	HEMIHemi	$0.00473	$0.00519	$0.00473	$164.25万	$470.87万	-0.84%
624	FLUXFLUX	$0.0577	$0.0605	$0.0577	$5.76万	$2,485.28万	-3.51%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
456	METMeteora	$0.2794	$0.286	$0.2777	$19.78万	$1.36亿	-1.31%
613	IRENBIRENB	$24.8	$24.93	$24.15	$7.12万	—	1.52%
547	METISMetis Token	$2.8	$2.90	$2.77	$12.84万	$2,327.97万	-2.44%
473	HOMEHome	$0.00517	$0.00531	$0.00506	$18.26万	$2,270.68万	-0.77%
391	SYNSynapse	$0.15423	$0.16027	$0.1525	$27.62万	$3,422.48万	-1.61%
180	RAYRaydium	$1.5993	$1.64	$1.59	$77.93万	$4.38亿	-1.05%