PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.712	$3.83	$3.68	$4,917.44万	$49.15亿	-0.54%
395	AVAAVA	$0.2627	$0.2779	$0.2625	$27.66万	$1,510.95万	-3.10%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
318	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.13万	$275.83万	-4.35%
332	ZKzkSync	$0.00942	$0.00983	$0.00941	$36.76万	$3,524.06万	-2.69%
385	IOSTIOST	$0.000691	$0.000713	$0.000687	$29.28万	$2,570.42万	-1.85%
549	ZKCBoundless	$0.0289	$0.0296	$0.0287	$13.21万	$588.77万	-0.69%
356	COHRBCOHRB	$194.03	$196.27	$179.18	$33.42万	—	5.17%
198	RUNETHORChain	$0.589	$0.602	$0.578	$74.29万	$2.02亿	-0.84%
660	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.92万	$341.05万	-1.75%
314	WDCBWDCB	$266.27	$295.18	$259.18	$39.07万	—	-7.38%
429	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.98万	$440.49万	-2.01%
545	FLUXFLUX	$0.0549	$0.0576	$0.0546	$13.32万	$2,422.10万	-3.35%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
97	METMeteora	$0.2959	$0.301	$0.2741	$189.59万	$1.33亿	7.41%
251	IRENBIRENB	$21.66	$22.44	$20.23	$53.14万	—	2.32%
491	METISMetis Token	$2.65	$2.74	$2.65	$18.33万	$2,216.56万	-1.12%
405	HOMEHome	$0.00541	$0.00556	$0.00534	$26.96万	$2,400.48万	-1.10%
485	SYNSynapse	$0.14563	$0.14942	$0.14487	$18.57万	$3,195.24万	-1.95%
67	RAYRaydium	$1.7451	$1.86	$1.74	$348.03万	$4.90亿	-1.66%