Phala Network

PHA · 美元计价

$0.0408

≈ ￥0.26928

-0.97% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.043

24H 最低

$0.0405

今日开盘

$0.0412

24H 成交量

$130.44万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.257	$4.50	$4.24	$4,511.14万	$56.49亿	-3.93%
150	AVAAVA	$0.3144	$0.338	$0.301	$98.03万	$1,691.07万	-2.81%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00152	$0.00157	$0.00136	$324.09万	$295.83万	5.56%
263	ZKzkSync	$0.01035	$0.01062	$0.0102	$46.43万	$3,825.40万	-1.34%
368	IOSTIOST	$0.000709	$0.000728	$0.000701	$28.65万	$2,629.35万	-1.25%
326	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.91万	$645.48万	-1.24%
666	COHRBCOHRB	$214.66	$214.88	$212.77	$1.19万	—	0.89%
68	RUNETHORChain	$0.512	$0.65	$0.51	$293.83万	$2.02亿	-15.09%
535	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.97万	$357.58万	-1.05%
655	WDCBWDCB	$371.33	$374.00	$367.73	$1.50万	—	0.46%
96	HEMIHemi	$0.00482	$0.00519	$0.00461	$189.29万	$470.87万	3.66%
629	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
480	METMeteora	$0.2817	$0.286	$0.2777	$16.16万	$1.36亿	-0.64%
656	IRENBIRENB	$24.23	$24.46	$24.15	$1.46万	—	0.12%
517	METISMetis Token	$2.84	$2.90	$2.80	$13.51万	$2,327.97万	-0.35%
432	HOMEHome	$0.0052	$0.00531	$0.00512	$21.14万	$2,270.68万	-0.38%
356	SYNSynapse	$0.15732	$0.16027	$0.1525	$29.65万	$3,422.48万	-0.23%
149	RAYRaydium	$1.6118	$1.64	$1.60	$100.43万	$4.38亿	-1.94%