Peanut the Squirrel

PNUT · 美元计价

$0.0392

≈ ￥0.25872

-2.73% (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高

$0.0407

24H 最低

$0.039

今日开盘

$0.0403

24H 成交量

$20.39万

流通市值

$3,997.68万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.134	$4.43	$4.08	$6,108.21万	$56.49亿	-5.47%
172	AVAAVA	$0.306	$0.338	$0.301	$84.50万	$1,691.07万	-8.08%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00168	$0.00181	$0.00136	$507.88万	$295.83万	19.15%
250	ZKzkSync	$0.0102	$0.01062	$0.01016	$50.35万	$3,825.40万	-2.49%
295	IOSTIOST	$0.000707	$0.000729	$0.000701	$40.32万	$2,629.35万	-1.40%
282	ZKCBoundless	$0.0317	$0.0331	$0.0314	$43.19万	$645.48万	-0.63%
608	COHRBCOHRB	$216.46	$218.09	$213.03	$7.32万	—	1.17%
65	RUNETHORChain	$0.523	$0.642	$0.494	$371.19万	$2.02亿	-16.59%
548	TKOTokocrypto	$0.0469	$0.0481	$0.0464	$12.38万	$357.58万	-2.09%
653	WDCBWDCB	$376.3	$379.00	$367.73	$2.98万	—	1.14%
109	HEMIHemi	$0.00476	$0.00519	$0.00473	$171.38万	$470.87万	0.00%
627	FLUXFLUX	$0.0581	$0.0605	$0.0578	$5.57万	$2,485.28万	-3.17%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
456	METMeteora	$0.2806	$0.286	$0.2777	$19.76万	$1.36亿	-1.13%
613	IRENBIRENB	$24.73	$24.93	$24.15	$6.90万	—	1.64%
543	METISMetis Token	$2.79	$2.90	$2.77	$12.95万	$2,327.97万	-3.13%
478	HOMEHome	$0.0051	$0.00531	$0.00506	$17.87万	$2,270.68万	-2.49%
381	SYNSynapse	$0.15438	$0.16027	$0.1525	$28.85万	$3,422.48万	-2.36%
175	RAYRaydium	$1.5997	$1.64	$1.59	$81.59万	$4.38亿	-1.36%