POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 16:25:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.101	$4.43	$4.08	$6,276.47万	$56.49亿	-6.24%
172	AVAAVA	$0.3024	$0.338	$0.301	$83.31万	$1,691.07万	-8.97%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00169	$0.00181	$0.00136	$511.20万	$295.83万	20.71%
249	ZKzkSync	$0.01019	$0.01062	$0.01016	$50.97万	$3,825.40万	-2.40%
293	IOSTIOST	$0.000705	$0.000729	$0.000701	$40.47万	$2,629.35万	-1.40%
281	ZKCBoundless	$0.0316	$0.0331	$0.0314	$43.32万	$645.48万	-0.94%
609	COHRBCOHRB	$216.2	$218.09	$213.03	$7.33万	—	1.01%
65	RUNETHORChain	$0.531	$0.642	$0.494	$374.92万	$2.02亿	-15.45%
547	TKOTokocrypto	$0.047	$0.0481	$0.0464	$12.62万	$357.58万	-1.88%
653	WDCBWDCB	$376.03	$379.00	$367.73	$2.98万	—	1.06%
114	HEMIHemi	$0.00478	$0.00519	$0.00473	$167.03万	$470.87万	0.21%
629	FLUXFLUX	$0.0579	$0.0605	$0.0578	$5.56万	$2,485.28万	-3.50%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
457	METMeteora	$0.2795	$0.286	$0.2777	$19.93万	$1.36亿	-1.38%
615	IRENBIRENB	$24.69	$24.93	$24.15	$6.90万	—	1.48%
545	METISMetis Token	$2.77	$2.90	$2.77	$12.94万	$2,327.97万	-3.48%
476	HOMEHome	$0.0051	$0.00531	$0.00506	$17.86万	$2,270.68万	-2.67%
382	SYNSynapse	$0.15364	$0.16027	$0.1525	$28.76万	$3,422.48万	-2.81%
175	RAYRaydium	$1.5955	$1.64	$1.59	$80.94万	$4.38亿	-1.45%