Pump.fun

PUMP · 美元计价

$0.003618

≈ ￥0.023879

-1.12% (-$0.00)

更新于 2026-11-10 01:30:01

24H 最高

$0.003755

24H 最低

$0.003478

今日开盘

$0.003659

24H 成交量

$1,848.49万

流通市值

$16.58亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.598	$3.69	$3.45	$8,858.60万	$47.02亿	-0.08%
216	AVAAVA	$0.2511	$0.2574	$0.2366	$83.73万	$1,393.11万	0.40%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
346	SOPHSophon	$0.00123	$0.00128	$0.00118	$46.12万	$246.59万	-3.15%
178	ZKzkSync	$0.00918	$0.00941	$0.00846	$109.45万	$3,374.04万	2.57%
369	IOSTIOST	$0.000689	$0.000702	$0.000645	$41.53万	$2,538.71万	2.68%
482	ZKCBoundless	$0.0273	$0.0279	$0.0259	$27.21万	$550.75万	-1.44%
348	COHRBCOHRB	$228.71	$229.44	$184.03	$45.56万	—	17.13%
166	RUNETHORChain	$0.593	$0.599	$0.559	$126.12万	$2.01亿	2.95%
644	TKOTokocrypto	$0.0443	$0.045	$0.042	$10.53万	$331.51万	1.61%
501	WDCBWDCB	$290.97	$292.13	$255.48	$25.10万	—	9.94%
474	HEMIHemi	$0.00429	$0.00433	$0.00406	$28.14万	$419.05万	0.70%
586	FLUXFLUX	$0.0533	$0.0545	$0.0499	$16.44万	$2,258.17万	1.91%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
95	METMeteora	$0.335	$0.3428	$0.2951	$328.43万	$1.61亿	10.05%
285	IRENBIRENB	$21.85	$22.45	$20.13	$57.29万	—	-0.86%
471	METISMetis Token	$2.64	$2.67	$2.43	$28.48万	$2,158.05万	3.94%
223	HOMEHome	$0.00525	$0.00548	$0.00499	$79.55万	$2,294.11万	1.35%
472	SYNSynapse	$0.14145	$0.14491	$0.13329	$28.28万	$3,097.50万	0.48%
97	RAYRaydium	$1.7661	$1.80	$1.64	$302.69万	$4.77亿	1.71%