Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-10 22:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$73.39万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.634	$3.68	$3.54	$5,838.12万	$47.02亿	2.28%
225	AVAAVA	$0.2521	$0.2631	$0.2457	$73.67万	$1,393.11万	-0.63%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
97	SOPHSophon	$0.00143	$0.00151	$0.00119	$253.28万	$246.59万	15.32%
174	ZKzkSync	$0.00899	$0.00941	$0.00883	$97.52万	$3,374.04万	-0.55%
313	IOSTIOST	$0.000688	$0.000702	$0.000672	$46.33万	$2,538.71万	-0.43%
559	ZKCBoundless	$0.0265	$0.0278	$0.0261	$14.51万	$550.75万	-3.29%
297	COHRBCOHRB	$213.56	$230.21	$197.14	$49.57万	—	7.85%
83	RUNETHORChain	$0.595	$0.605	$0.59	$301.01万	$2.01亿	0.17%
657	TKOTokocrypto	$0.0432	$0.045	$0.043	$6.52万	$331.51万	-2.04%
494	WDCBWDCB	$282.13	$293.70	$269.48	$20.74万	—	4.57%
388	HEMIHemi	$0.0043	$0.00437	$0.00421	$32.45万	$419.05万	0.70%
655	FLUXFLUX	$0.053	$0.0545	$0.0525	$6.80万	$2,258.17万	-0.38%
314	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
110	METMeteora	$0.3076	$0.3428	$0.3056	$215.01万	$1.61亿	-7.52%
321	IRENBIRENB	$20.68	$22.29	$20.13	$44.16万	—	-1.52%
471	METISMetis Token	$2.62	$2.67	$2.58	$23.21万	$2,158.05万	0.38%
200	HOMEHome	$0.00533	$0.00548	$0.00516	$82.98万	$2,294.11万	1.33%
147	SYNSynapse	$0.13309	$0.14491	$0.13195	$124.48万	$3,097.50万	-6.83%
108	RAYRaydium	$1.6794	$1.81	$1.66	$218.77万	$4.77亿	-5.65%