Pyth Network

PYTH · 美元计价

$0.06425

≈ ￥0.42405

-4.97% (-$0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.06767

24H 最低

$0.06314

今日开盘

$0.06761

24H 成交量

$133.16万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$4.062	$4.36	$4.04	$7,643.22万	$56.49亿	-6.62%
232	AVAAVA	$0.3115	$0.3168	$0.2983	$59.01万	$1,691.07万	1.66%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.0015	$0.00181	$0.00141	$513.41万	$295.83万	5.63%
228	ZKzkSync	$0.01032	$0.01058	$0.01013	$60.90万	$3,825.40万	-2.46%
266	IOSTIOST	$0.000718	$0.000729	$0.000701	$49.78万	$2,629.35万	-0.55%
422	ZKCBoundless	$0.0315	$0.0325	$0.0311	$26.93万	$645.48万	-2.78%
345	COHRBCOHRB	$217.11	$227.23	$206.38	$35.96万	—	1.52%
61	RUNETHORChain	$0.558	$0.613	$0.494	$470.86万	$2.02亿	-8.82%
566	TKOTokocrypto	$0.0468	$0.0481	$0.0462	$12.29万	$357.58万	-1.47%
639	WDCBWDCB	$360.08	$379.00	$351.01	$6.92万	—	-3.09%
146	HEMIHemi	$0.00476	$0.00519	$0.0047	$118.26万	$470.87万	-3.64%
599	FLUXFLUX	$0.0574	$0.0605	$0.0566	$10.14万	$2,485.28万	-2.88%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
387	METMeteora	$0.2847	$0.286	$0.277	$30.91万	$1.36亿	0.35%
559	IRENBIRENB	$24.13	$24.93	$22.93	$12.89万	—	-0.86%
555	METISMetis Token	$2.84	$2.88	$2.77	$13.30万	$2,327.97万	-1.39%
380	HOMEHome	$0.00527	$0.00528	$0.00506	$31.67万	$2,270.68万	0.38%
348	SYNSynapse	$0.15709	$0.15928	$0.15202	$35.64万	$3,422.48万	-0.73%
210	RAYRaydium	$1.5796	$1.64	$1.57	$70.41万	$4.38亿	-2.43%