QCOMB

QCOMB · 美元计价

$167.6

≈ ￥1106.16

1.45% ($2.40)

更新于 2026-11-02 09:55:02

24H 最高

$167.60

24H 最低

$165.08

今日开盘

$165.2

24H 成交量

$8,167.87

流通市值

—

24H 涨跌额

($2.40)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.311	$4.50	$4.24	$4,483.74万	$56.49亿	-3.56%
150	AVAAVA	$0.3148	$0.338	$0.301	$98.91万	$1,691.07万	-2.93%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00163	$0.00166	$0.00136	$346.74万	$295.83万	13.19%
263	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.83万	$3,825.40万	-0.38%
370	IOSTIOST	$0.000717	$0.000728	$0.000701	$29.16万	$2,629.35万	0.56%
330	ZKCBoundless	$0.0323	$0.0331	$0.0314	$33.69万	$645.48万	0.94%
644	COHRBCOHRB	$214.52	$216.52	$212.81	$2.62万	—	0.68%
70	RUNETHORChain	$0.509	$0.65	$0.504	$306.85万	$2.02亿	-17.50%
534	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.26万	$357.58万	0.21%
657	WDCBWDCB	$372.68	$375.78	$367.73	$2.12万	—	0.61%
98	HEMIHemi	$0.00482	$0.00519	$0.00462	$190.54万	$470.87万	4.10%
634	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
474	METMeteora	$0.2833	$0.286	$0.2777	$16.73万	$1.36亿	0.00%
647	IRENBIRENB	$24.5	$24.71	$24.15	$2.60万	—	1.03%
512	METISMetis Token	$2.86	$2.90	$2.80	$13.86万	$2,327.97万	0.35%
436	HOMEHome	$0.00519	$0.00531	$0.00512	$21.08万	$2,270.68万	-0.95%
368	SYNSynapse	$0.15785	$0.16027	$0.1525	$29.23万	$3,422.48万	1.08%
145	RAYRaydium	$1.6207	$1.64	$1.60	$102.02万	$4.38亿	-0.90%