RedStone

RED · 美元计价

$0.1345

≈ ￥0.8877

-4.00% (-$0.01)

更新于 2026-11-02 03:35:02

24H 最高

$0.1401

24H 最低

$0.134

今日开盘

$0.1401

24H 成交量

$70.61万

流通市值

$3,799.93万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,513.14万	$56.49亿	-4.62%
149	AVAAVA	$0.3112	$0.338	$0.301	$100.46万	$1,691.07万	-1.95%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$358.69万	$295.83万	-3.97%
265	ZKzkSync	$0.01028	$0.01062	$0.01022	$46.55万	$3,825.40万	-1.63%
404	IOSTIOST	$0.000705	$0.000728	$0.000702	$24.12万	$2,629.35万	-1.81%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.93万	$645.48万	0.00%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
75	RUNETHORChain	$0.575	$0.684	$0.573	$236.86万	$2.02亿	-15.69%
561	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.35万	$357.58万	-2.08%
667	WDCBWDCB	$370.06	$374.00	$368.73	$9,038.83	—	0.36%
97	HEMIHemi	$0.0049	$0.00519	$0.00461	$176.65万	$470.87万	5.38%
627	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.47万	$2,485.28万	-2.83%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
512	METMeteora	$0.2791	$0.2868	$0.2777	$13.12万	$1.36亿	-2.17%
668	IRENBIRENB	$24.22	$24.46	$24.17	$8,799.71	—	0.04%
488	METISMetis Token	$2.81	$2.90	$2.80	$15.05万	$2,327.97万	-1.75%
418	HOMEHome	$0.00515	$0.00531	$0.00514	$22.21万	$2,270.68万	-1.15%
288	SYNSynapse	$0.1545	$0.16027	$0.1525	$41.51万	$3,422.48万	-1.44%
140	RAYRaydium	$1.6095	$1.65	$1.60	$108.17万	$4.38亿	-1.97%