Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$3.974	$4.35	$3.97	$8,391.44万	$56.49亿	-7.95%
235	AVAAVA	$0.3054	$0.3168	$0.2983	$60.91万	$1,691.07万	0.93%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00153	$0.00181	$0.00144	$522.41万	$295.83万	5.52%
223	ZKzkSync	$0.01034	$0.01052	$0.01013	$65.06万	$3,825.40万	-1.43%
266	IOSTIOST	$0.000709	$0.000729	$0.000701	$51.81万	$2,629.35万	-1.39%
427	ZKCBoundless	$0.0314	$0.0325	$0.0311	$27.61万	$645.48万	-2.48%
344	COHRBCOHRB	$208.92	$227.23	$206.38	$36.78万	—	-2.44%
60	RUNETHORChain	$0.552	$0.602	$0.494	$487.67万	$2.02亿	-8.15%
570	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.53万	$357.58万	-1.69%
639	WDCBWDCB	$349.46	$379.00	$349.23	$7.48万	—	-6.06%
149	HEMIHemi	$0.00473	$0.00519	$0.0047	$111.21万	$470.87万	-1.66%
598	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.69万	$2,485.28万	-3.40%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
381	METMeteora	$0.2811	$0.286	$0.277	$32.90万	$1.36亿	-0.11%
288	IRENBIRENB	$23.43	$24.93	$22.93	$46.99万	—	-3.66%
540	METISMetis Token	$2.79	$2.87	$2.77	$15.84万	$2,327.97万	-2.11%
350	HOMEHome	$0.00527	$0.00532	$0.00506	$36.04万	$2,270.68万	0.57%
338	SYNSynapse	$0.15577	$0.15928	$0.15202	$37.43万	$3,422.48万	-1.29%
201	RAYRaydium	$1.5623	$1.64	$1.55	$74.58万	$4.38亿	-3.71%