Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 06:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.257	$4.50	$4.24	$4,321.25万	$56.49亿	-4.38%
150	AVAAVA	$0.3093	$0.338	$0.301	$99.65万	$1,691.07万	-1.84%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00151	$0.00157	$0.00136	$334.51万	$295.83万	4.14%
265	ZKzkSync	$0.01021	$0.01062	$0.0102	$44.36万	$3,825.40万	-2.58%
393	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.33万	$2,629.35万	-2.36%
344	ZKCBoundless	$0.0317	$0.0331	$0.0316	$31.90万	$645.48万	-1.25%
666	COHRBCOHRB	$213.85	$214.56	$212.63	$8,901.67	—	0.52%
73	RUNETHORChain	$0.562	$0.659	$0.55	$244.19万	$2.02亿	-14.72%
553	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$10.37万	$357.58万	-1.47%
661	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.00%
94	HEMIHemi	$0.00486	$0.00519	$0.00461	$183.11万	$470.87万	4.29%
627	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.32万	$2,485.28万	-2.68%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
518	METMeteora	$0.2801	$0.2858	$0.2777	$13.07万	$1.36亿	-1.72%
670	IRENBIRENB	$24.21	$24.46	$24.18	$8,509.27	—	-0.17%
508	METISMetis Token	$2.81	$2.90	$2.80	$13.60万	$2,327.97万	-0.71%
415	HOMEHome	$0.00514	$0.00531	$0.00512	$22.29万	$2,270.68万	-1.34%
310	SYNSynapse	$0.15586	$0.16027	$0.1525	$36.58万	$3,422.48万	-0.80%
147	RAYRaydium	$1.6112	$1.65	$1.60	$101.01万	$4.38亿	-1.64%