Sonic

S · 美元计价

$0.03759

≈ ￥0.248094

-3.32% (-$0.00)

更新于 2026-11-08 16:20:02

24H 最高

$0.03927

24H 最低

$0.03748

今日开盘

$0.03888

24H 成交量

$45.64万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.705	$3.76	$3.62	$3,082.69万	$48.34亿	-1.17%
199	AVAAVA	$0.2595	$0.2783	$0.2581	$59.81万	$1,460.25万	-3.32%
331	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
265	SOPHSophon	$0.00131	$0.00135	$0.00126	$41.61万	$256.67万	-0.76%
349	ZKzkSync	$0.00916	$0.00953	$0.00916	$26.91万	$3,390.37万	-3.88%
446	IOSTIOST	$0.000681	$0.000699	$0.000678	$16.78万	$2,515.30万	-1.02%
408	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.10万	$565.78万	-3.77%
606	COHRBCOHRB	$195.85	$196.27	$193.28	$4.51万	—	0.65%
146	RUNETHORChain	$0.587	$0.6	$0.579	$83.34万	$1.98亿	0.69%
593	TKOTokocrypto	$0.0433	$0.0453	$0.043	$5.95万	$330.98万	-4.42%
626	WDCBWDCB	$266.33	$269.05	$263.50	$2.97万	—	-0.33%
522	HEMIHemi	$0.00434	$0.00446	$0.00433	$10.89万	$425.43万	-2.03%
554	FLUXFLUX	$0.0533	$0.0556	$0.0531	$8.77万	$2,264.78万	-3.62%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
24	METMeteora	$0.3142	$0.3362	$0.2899	$779.70万	$1.53亿	6.62%
649	IRENBIRENB	$21.91	$21.98	$21.55	$1.60万	—	1.06%
559	METISMetis Token	$2.58	$2.71	$2.57	$8.40万	$2,123.62万	-3.73%
489	HOMEHome	$0.00534	$0.00544	$0.00524	$13.32万	$2,332.89万	-1.66%
486	SYNSynapse	$0.14308	$0.14683	$0.13956	$13.49万	$3,072.10万	-2.48%
79	RAYRaydium	$1.7919	$1.83	$1.74	$187.57万	$4.83亿	0.17%