Saga

SAGA · 美元计价

$0.01529

≈ ￥0.100914

-2.92% (-$0.00)

更新于 2026-11-11 01:15:02

24H 最高

$0.01594

24H 最低

$0.01515

今日开盘

$0.01575

24H 成交量

$94.26万

流通市值

$733.07万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.507	$3.77	$3.47	$7,990.25万	$47.02亿	-2.96%
209	AVAAVA	$0.2439	$0.2631	$0.2435	$85.94万	$1,393.11万	-3.67%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
88	SOPHSophon	$0.0014	$0.00152	$0.00119	$327.48万	$246.59万	12.90%
182	ZKzkSync	$0.0088	$0.00925	$0.00873	$102.05万	$3,374.04万	-4.76%
291	IOSTIOST	$0.000676	$0.0007	$0.000671	$52.57万	$2,538.71万	-2.03%
532	ZKCBoundless	$0.0259	$0.0276	$0.0257	$18.62万	$550.75万	-5.82%
341	COHRBCOHRB	$212.1	$230.21	$210.54	$42.57万	—	-7.51%
93	RUNETHORChain	$0.593	$0.609	$0.587	$305.55万	$2.01亿	-0.17%
645	TKOTokocrypto	$0.042	$0.0446	$0.042	$8.50万	$331.51万	-5.41%
501	WDCBWDCB	$280.33	$295.28	$278.23	$21.91万	—	-3.84%
377	HEMIHemi	$0.00427	$0.0044	$0.00421	$36.50万	$419.05万	-0.70%
657	FLUXFLUX	$0.0518	$0.0545	$0.0517	$7.09万	$2,258.17万	-3.72%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
128	METMeteora	$0.2966	$0.338	$0.2939	$161.29万	$1.61亿	-12.04%
333	IRENBIRENB	$19.6	$22.20	$19.50	$44.44万	—	-11.71%
465	METISMetis Token	$2.57	$2.68	$2.54	$25.27万	$2,158.05万	-2.65%
197	HOMEHome	$0.00529	$0.00548	$0.00516	$88.51万	$2,294.11万	0.38%
138	SYNSynapse	$0.13086	$0.14347	$0.13012	$147.21万	$3,097.50万	-8.08%
107	RAYRaydium	$1.6456	$1.81	$1.63	$219.92万	$4.77亿	-7.54%