The Sandbox

SAND · 美元计价

$0.0458

≈ ￥0.30228

-2.45% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.04714

24H 最低

$0.04567

今日开盘

$0.04695

24H 成交量

$62.61万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.195	$4.43	$4.18	$4,605.39万	$56.49亿	-4.66%
165	AVAAVA	$0.3089	$0.338	$0.301	$90.27万	$1,691.07万	-5.25%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$474.47万	$295.83万	28.47%
260	ZKzkSync	$0.01025	$0.01062	$0.0102	$47.95万	$3,825.40万	-1.91%
334	IOSTIOST	$0.00071	$0.000729	$0.000701	$34.52万	$2,629.35万	-1.11%
307	ZKCBoundless	$0.0319	$0.0331	$0.0314	$38.53万	$645.48万	-0.31%
614	COHRBCOHRB	$216.16	$218.09	$213.03	$6.43万	—	1.16%
65	RUNETHORChain	$0.525	$0.644	$0.494	$366.57万	$2.02亿	-18.22%
543	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.70万	$357.58万	-0.84%
652	WDCBWDCB	$376.83	$379.00	$367.73	$2.83万	—	1.42%
101	HEMIHemi	$0.00477	$0.00519	$0.00468	$191.15万	$470.87万	1.71%
623	FLUXFLUX	$0.0586	$0.0605	$0.0581	$5.44万	$2,485.28万	-2.17%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
453	METMeteora	$0.2812	$0.286	$0.2777	$19.16万	$1.36亿	-0.92%
629	IRENBIRENB	$24.71	$24.93	$24.15	$5.31万	—	1.52%
529	METISMetis Token	$2.81	$2.90	$2.80	$13.72万	$2,327.97万	-2.43%
479	HOMEHome	$0.00511	$0.00531	$0.00511	$17.28万	$2,270.68万	-2.48%
378	SYNSynapse	$0.15493	$0.16027	$0.1525	$28.90万	$3,422.48万	-1.73%
158	RAYRaydium	$1.6029	$1.64	$1.60	$93.81万	$4.38亿	-2.17%