Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.79% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.00万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.396	$4.57	$4.35	$5,654.91万	$57.49亿	-0.88%
164	AVAAVA	$0.3127	$0.338	$0.3122	$96.37万	$1,783.56万	-1.88%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00148	$0.00162	$0.00136	$369.53万	$280.91万	-6.33%
205	ZKzkSync	$0.01051	$0.0109	$0.01032	$70.50万	$3,848.76万	1.74%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.26万	$2,638.92万	-0.14%
288	ZKCBoundless	$0.0325	$0.0331	$0.0315	$45.09万	$651.59万	2.85%
675	COHRBCOHRB	$214.12	$214.56	$212.41	$7,551.13	—	0.76%
74	RUNETHORChain	$0.619	$0.733	$0.6	$271.30万	$2.11亿	-12.32%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.90万	$357.85万	-1.04%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
170	HEMIHemi	$0.00492	$0.00494	$0.00461	$90.44万	$465.23万	3.58%
598	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.60万	$2,529.12万	-0.50%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
505	METMeteora	$0.285	$0.2898	$0.2825	$14.27万	$1.36亿	0.14%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,540.29	—	0.37%
471	METISMetis Token	$2.88	$2.94	$2.81	$16.71万	$2,328.83万	-0.69%
435	HOMEHome	$0.00528	$0.00531	$0.00515	$21.20万	$2,280.97万	1.15%
289	SYNSynapse	$0.15902	$0.16036	$0.1547	$44.44万	$3,420.87万	-0.69%
153	RAYRaydium	$1.6145	$1.66	$1.60	$105.66万	$4.36亿	-1.96%