Spark

SPK · 美元计价

$0.016946

≈ ￥0.111844

-3.11% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.017569

24H 最低

$0.01666

今日开盘

$0.017489

24H 成交量

$51.99万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.28	$4.50	$4.24	$4,382.32万	$56.49亿	-3.19%
150	AVAAVA	$0.3116	$0.338	$0.301	$97.59万	$1,691.07万	-0.45%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$327.90万	$295.83万	3.43%
269	ZKzkSync	$0.01029	$0.01062	$0.0102	$43.72万	$3,825.40万	-2.19%
394	IOSTIOST	$0.000704	$0.000728	$0.000702	$25.56万	$2,629.35万	-2.22%
336	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.26万	$645.48万	-0.94%
668	COHRBCOHRB	$213.62	$214.56	$212.66	$8,976.54	—	0.39%
73	RUNETHORChain	$0.559	$0.65	$0.55	$241.41万	$2.02亿	-13.87%
550	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.76万	$357.58万	-1.89%
657	WDCBWDCB	$368.25	$374.00	$367.73	$1.24万	—	-0.33%
95	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.11万	$470.87万	4.73%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.34%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
510	METMeteora	$0.2815	$0.2858	$0.2777	$13.30万	$1.36亿	-0.88%
666	IRENBIRENB	$24.2	$24.46	$24.15	$9,043.83	—	-0.25%
506	METISMetis Token	$2.82	$2.90	$2.80	$13.58万	$2,327.97万	-0.35%
417	HOMEHome	$0.00518	$0.00531	$0.00512	$21.96万	$2,270.68万	-0.19%
311	SYNSynapse	$0.15667	$0.16027	$0.1525	$36.17万	$3,422.48万	0.19%
148	RAYRaydium	$1.6158	$1.65	$1.60	$98.46万	$4.38亿	-1.02%