SPYB

SPYB · 美元计价

$760.21

≈ ￥5017.39

0.29% ($2.19)

更新于 2026-11-02 17:20:01

24H 最高

$761.00

24H 最低

$757.71

今日开盘

$758.02

24H 成交量

$76.55万

流通市值

—

24H 涨跌额

($2.19)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.134	$4.43	$4.08	$6,259.40万	$56.49亿	-5.66%
187	AVAAVA	$0.3014	$0.338	$0.301	$76.26万	$1,691.07万	-10.67%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
52	SOPHSophon	$0.00155	$0.00181	$0.00136	$539.70万	$295.83万	11.51%
253	ZKzkSync	$0.01019	$0.01062	$0.01016	$50.28万	$3,825.40万	-2.11%
281	IOSTIOST	$0.000705	$0.000729	$0.000701	$43.90万	$2,629.35万	-1.67%
299	ZKCBoundless	$0.0316	$0.0331	$0.0314	$40.15万	$645.48万	-1.56%
608	COHRBCOHRB	$215.56	$218.09	$213.03	$7.88万	—	0.72%
62	RUNETHORChain	$0.527	$0.634	$0.494	$393.01万	$2.02亿	-16.08%
548	TKOTokocrypto	$0.0465	$0.0481	$0.0463	$12.50万	$357.58万	-2.72%
653	WDCBWDCB	$376.05	$379.00	$367.73	$3.11万	—	0.73%
114	HEMIHemi	$0.00474	$0.00519	$0.00473	$164.26万	$470.87万	-0.84%
625	FLUXFLUX	$0.0578	$0.0605	$0.0577	$5.70万	$2,485.28万	-3.34%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
457	METMeteora	$0.2797	$0.286	$0.2777	$19.77万	$1.36亿	-1.24%
613	IRENBIRENB	$24.79	$24.93	$24.15	$7.12万	—	1.47%
546	METISMetis Token	$2.8	$2.90	$2.77	$12.94万	$2,327.97万	-2.78%
473	HOMEHome	$0.00518	$0.00531	$0.00506	$18.28万	$2,270.68万	-0.77%
390	SYNSynapse	$0.15439	$0.16027	$0.1525	$27.62万	$3,422.48万	-1.73%
181	RAYRaydium	$1.6022	$1.64	$1.59	$78.03万	$4.38亿	-0.95%