SSV Network

SSV · 美元计价

$2.206

≈ ￥14.5596

-0.72% (-$0.02)

更新于 2026-11-08 17:25:02

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.222

24H 成交量

$9.39万

流通市值

$1,586.22万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.687	$3.74	$3.62	$3,063.13万	$48.34亿	-1.05%
197	AVAAVA	$0.2587	$0.2783	$0.2581	$60.96万	$1,460.25万	-4.15%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
184	SOPHSophon	$0.00136	$0.0014	$0.00126	$65.15万	$256.67万	3.03%
356	ZKzkSync	$0.00911	$0.0095	$0.00909	$25.95万	$3,390.37万	-4.00%
443	IOSTIOST	$0.000676	$0.000699	$0.000676	$16.57万	$2,515.30万	-1.89%
403	ZKCBoundless	$0.028	$0.0294	$0.0279	$19.88万	$565.78万	-3.11%
617	COHRBCOHRB	$195.54	$196.01	$193.28	$3.60万	—	0.20%
144	RUNETHORChain	$0.582	$0.6	$0.577	$86.38万	$1.98亿	-1.19%
592	TKOTokocrypto	$0.0435	$0.0453	$0.043	$6.07万	$330.98万	-3.55%
633	WDCBWDCB	$265.73	$267.88	$263.50	$2.50万	—	-0.80%
512	HEMIHemi	$0.00432	$0.00446	$0.00431	$11.43万	$425.43万	-1.82%
554	FLUXFLUX	$0.053	$0.0556	$0.053	$8.70万	$2,264.78万	-3.81%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
25	METMeteora	$0.3099	$0.3362	$0.2913	$767.27万	$1.53亿	5.44%
650	IRENBIRENB	$21.89	$21.98	$21.55	$1.53万	—	0.64%
560	METISMetis Token	$2.57	$2.71	$2.57	$8.24万	$2,123.62万	-3.75%
492	HOMEHome	$0.00536	$0.00544	$0.00524	$12.63万	$2,332.89万	-0.37%
496	SYNSynapse	$0.14244	$0.14662	$0.13956	$12.43万	$3,072.10万	-2.55%
78	RAYRaydium	$1.7787	$1.83	$1.74	$188.97万	$4.83亿	0.06%