Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.282	$4.43	$4.24	$4,485.54万	$56.49亿	-2.70%
150	AVAAVA	$0.3101	$0.338	$0.301	$99.22万	$1,691.07万	-3.99%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00173	$0.00181	$0.00136	$433.79万	$295.83万	23.57%
262	ZKzkSync	$0.01046	$0.01062	$0.0102	$47.28万	$3,825.40万	0.58%
346	IOSTIOST	$0.000724	$0.000729	$0.000701	$32.25万	$2,629.35万	1.26%
327	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.79万	$645.48万	1.26%
639	COHRBCOHRB	$217.14	$217.67	$213.03	$3.67万	—	1.77%
67	RUNETHORChain	$0.502	$0.65	$0.497	$346.21万	$2.02亿	-19.68%
539	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.35万	$357.58万	0.00%
649	WDCBWDCB	$378.28	$379.00	$367.73	$2.81万	—	2.42%
98	HEMIHemi	$0.00485	$0.00519	$0.00463	$192.32万	$470.87万	3.85%
617	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.43万	$2,485.28万	0.17%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
464	METMeteora	$0.2841	$0.286	$0.2777	$18.25万	$1.36亿	0.28%
636	IRENBIRENB	$24.82	$24.93	$24.15	$3.79万	—	2.22%
519	METISMetis Token	$2.85	$2.90	$2.80	$13.85万	$2,327.97万	-0.70%
485	HOMEHome	$0.00517	$0.00531	$0.00512	$16.34万	$2,270.68万	-0.77%
379	SYNSynapse	$0.15697	$0.16027	$0.1525	$28.56万	$3,422.48万	0.17%
154	RAYRaydium	$1.6283	$1.64	$1.60	$96.09万	$4.38亿	-0.11%