Sui

SUI · 美元计价

$0.8898

≈ ￥5.8727

-1.40% (-$0.01)

更新于 2026-11-02 23:15:02

24H 最高

$0.9088

24H 最低

$0.8812

今日开盘

$0.9024

24H 成交量

$1,947.07万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	NEARNear Protocol	$4.067	$4.37	$4.04	$7,616.51万	$56.49亿	-6.81%
234	AVAAVA	$0.3139	$0.3168	$0.2983	$58.08万	$1,691.07万	2.52%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00149	$0.00181	$0.0014	$514.41万	$295.83万	4.93%
228	ZKzkSync	$0.01036	$0.01059	$0.01013	$61.15万	$3,825.40万	-1.43%
266	IOSTIOST	$0.000715	$0.000729	$0.000701	$49.30万	$2,629.35万	-1.11%
421	ZKCBoundless	$0.0316	$0.0325	$0.0311	$26.87万	$645.48万	-2.47%
349	COHRBCOHRB	$213.62	$227.23	$206.38	$35.52万	—	-0.26%
61	RUNETHORChain	$0.555	$0.613	$0.494	$467.35万	$2.02亿	-9.31%
566	TKOTokocrypto	$0.0468	$0.0481	$0.0462	$12.30万	$357.58万	-1.68%
638	WDCBWDCB	$359.22	$379.00	$351.01	$6.81万	—	-3.36%
142	HEMIHemi	$0.00475	$0.00519	$0.0047	$123.05万	$470.87万	-4.43%
597	FLUXFLUX	$0.0572	$0.0605	$0.0566	$10.01万	$2,485.28万	-3.38%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
390	METMeteora	$0.2851	$0.286	$0.277	$30.33万	$1.36亿	0.60%
561	IRENBIRENB	$23.81	$24.93	$22.93	$12.75万	—	-2.18%
555	METISMetis Token	$2.84	$2.89	$2.77	$13.42万	$2,327.97万	-1.73%
383	HOMEHome	$0.00522	$0.00528	$0.00506	$31.37万	$2,270.68万	-0.95%
347	SYNSynapse	$0.15817	$0.15928	$0.15202	$35.65万	$3,422.48万	-0.40%
210	RAYRaydium	$1.5801	$1.64	$1.57	$71.07万	$4.38亿	-2.35%