THETA

THETA · 美元计价

$0.1522

≈ ￥1.0045

-3.73% (-$0.01)

更新于 2026-11-02 19:30:01

24H 最高

$0.1591

24H 最低

$0.1516

今日开盘

$0.1581

24H 成交量

$23.96万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNear Protocol	$4.123	$4.41	$4.08	$6,394.64万	$56.49亿	-6.19%
225	AVAAVA	$0.3008	$0.3236	$0.2983	$60.32万	$1,691.07万	-6.44%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00157	$0.00181	$0.00136	$553.16万	$295.83万	12.14%
245	ZKzkSync	$0.01016	$0.01062	$0.01013	$53.89万	$3,825.40万	-3.05%
270	IOSTIOST	$0.000708	$0.000729	$0.000701	$47.30万	$2,629.35万	-1.53%
387	ZKCBoundless	$0.0315	$0.0328	$0.0311	$28.75万	$645.48万	-3.08%
608	COHRBCOHRB	$215.25	$218.09	$213.03	$8.17万	—	0.49%
59	RUNETHORChain	$0.511	$0.623	$0.494	$400.47万	$2.02亿	-17.85%
553	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.37万	$357.58万	-2.52%
652	WDCBWDCB	$376.16	$379.00	$367.73	$3.43万	—	0.94%
109	HEMIHemi	$0.00473	$0.00519	$0.0047	$165.41万	$470.87万	-1.05%
612	FLUXFLUX	$0.0576	$0.0605	$0.0575	$7.70万	$2,485.28万	-3.19%
275	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	METMeteora	$0.2786	$0.286	$0.277	$23.84万	$1.36亿	-2.11%
615	IRENBIRENB	$24.68	$24.93	$24.15	$7.62万	—	1.40%
562	METISMetis Token	$2.79	$2.90	$2.77	$11.69万	$2,327.97万	-2.11%
460	HOMEHome	$0.00513	$0.00531	$0.00506	$20.24万	$2,270.68万	-1.72%
376	SYNSynapse	$0.15418	$0.16027	$0.15202	$29.44万	$3,422.48万	-1.36%
188	RAYRaydium	$1.5932	$1.64	$1.59	$76.65万	$4.38亿	-1.44%