Alien Worlds

TLM · 美元计价

$0.001172

≈ ￥0.0077352

-4.33% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.001225

24H 最低

$0.001167

今日开盘

$0.001225

24H 成交量

$36.75万

流通市值

$580.20万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.32	$4.57	$4.31	$5,255.90万	$57.49亿	-4.91%
158	AVAAVA	$0.3015	$0.338	$0.301	$99.47万	$1,783.56万	-6.10%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00146	$0.00155	$0.00136	$359.85万	$280.91万	-4.58%
270	ZKzkSync	$0.0105	$0.01062	$0.01034	$47.58万	$3,848.76万	0.10%
404	IOSTIOST	$0.000719	$0.000729	$0.000709	$23.97万	$2,638.92万	-1.24%
332	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.27万	$651.59万	-1.83%
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,360.71	—	0.76%
78	RUNETHORChain	$0.595	$0.698	$0.594	$228.17万	$2.11亿	-13.39%
577	TKOTokocrypto	$0.0475	$0.0486	$0.047	$7.93万	$357.85万	-1.86%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
140	HEMIHemi	$0.00482	$0.00513	$0.00461	$107.75万	$465.23万	2.55%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.53万	$2,529.12万	-2.49%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
518	METMeteora	$0.2819	$0.2893	$0.2813	$12.58万	$1.36亿	-2.56%
669	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
488	METISMetis Token	$2.85	$2.92	$2.81	$15.00万	$2,328.83万	-2.06%
448	HOMEHome	$0.00524	$0.00531	$0.00515	$18.42万	$2,280.97万	-1.13%
309	SYNSynapse	$0.15726	$0.16027	$0.1547	$38.88万	$3,420.87万	-1.33%
145	RAYRaydium	$1.6232	$1.66	$1.60	$105.53万	$4.36亿	-1.70%