TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 00:40:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.317	$4.57	$4.31	$5,362.64万	$57.49亿	-4.49%
154	AVAAVA	$0.3026	$0.338	$0.301	$100.69万	$1,783.56万	-5.17%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$361.05万	$280.91万	-5.84%
269	ZKzkSync	$0.01048	$0.01062	$0.01034	$47.82万	$3,848.76万	-0.10%
403	IOSTIOST	$0.000718	$0.000733	$0.000709	$24.13万	$2,638.92万	-1.91%
329	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.63万	$651.59万	-1.53%
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,367.73	—	0.71%
79	RUNETHORChain	$0.602	$0.698	$0.6	$223.32万	$2.11亿	-13.13%
577	TKOTokocrypto	$0.0473	$0.0487	$0.047	$8.02万	$357.85万	-2.27%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%
143	HEMIHemi	$0.00481	$0.00513	$0.00461	$107.31万	$465.23万	2.34%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.56万	$2,529.12万	-2.81%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
520	METMeteora	$0.2813	$0.2898	$0.2813	$12.58万	$1.36亿	-2.63%
670	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
487	METISMetis Token	$2.86	$2.92	$2.81	$15.00万	$2,328.83万	-1.72%
447	HOMEHome	$0.00524	$0.00531	$0.00515	$18.69万	$2,280.97万	-0.19%
307	SYNSynapse	$0.1578	$0.16027	$0.1547	$39.36万	$3,420.87万	-0.79%
147	RAYRaydium	$1.623	$1.66	$1.60	$105.78万	$4.36亿	-1.95%