Usual

USUAL · 美元计价

$0.01042

≈ ￥0.068772

-4.05% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.01098

24H 最低

$0.01032

今日开盘

$0.01086

24H 成交量

$98.51万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$4.255	$4.50	$4.24	$4,420.27万	$56.49亿	-3.97%
148	AVAAVA	$0.3083	$0.338	$0.301	$99.02万	$1,691.07万	-1.88%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$350.51万	$295.83万	-1.99%
273	ZKzkSync	$0.01031	$0.01062	$0.01022	$43.66万	$3,825.40万	-1.43%
410	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.31万	$2,629.35万	-1.67%
337	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.82万	$645.48万	-0.31%
670	COHRBCOHRB	$213.85	$214.56	$212.41	$8,763.93	—	0.56%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.30万	$2.02亿	-14.86%
555	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.89万	$357.58万	-1.88%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%
97	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.24万	$470.87万	4.97%
625	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.02%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
513	METMeteora	$0.2788	$0.2868	$0.2777	$12.85万	$1.36亿	-1.76%
669	IRENBIRENB	$24.21	$24.46	$24.17	$8,778.29	—	0.17%
494	METISMetis Token	$2.81	$2.90	$2.80	$14.42万	$2,327.97万	-1.40%
413	HOMEHome	$0.00512	$0.00531	$0.00512	$22.51万	$2,270.68万	-1.54%
295	SYNSynapse	$0.1553	$0.16027	$0.1525	$39.50万	$3,422.48万	-1.23%
139	RAYRaydium	$1.6126	$1.65	$1.60	$107.84万	$4.38亿	-1.71%