Wrapped Bitcoin
WBTC · 美元计价
$78100.86
≈ ￥515465.68
0.37% ($289.63)
更新于 2026-11-02 15:25:03
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.75万
今日开盘
$77811.23
24H 成交量
$88.71万
流通市值
$90.53亿
24H 涨跌额
($289.63)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$4.081 | $4.43 | $4.08 | $5,804.49万 | $56.49亿 | -6.68% |
| 167 |
AVAAVA
|
$0.3048 | $0.338 | $0.301 | $88.71万 | $1,691.07万 | -7.36% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $490.94万 | $295.83万 | 23.94% |
| 256 |
ZKzkSync
|
$0.01017 | $0.01062 | $0.01017 | $49.51万 | $3,825.40万 | -2.49% |
| 337 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $34.83万 | $2,629.35万 | -0.42% |
| 286 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.10万 | $645.48万 | -0.63% |
| 613 |
COHRBCOHRB
|
$215.74 | $218.09 | $213.03 | $6.83万 | — | 0.93% |
| 65 |
RUNETHORChain
|
$0.517 | $0.642 | $0.494 | $369.80万 | $2.02亿 | -18.07% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.33万 | $357.58万 | -2.09% |
| 653 |
WDCBWDCB
|
$375.4 | $379.00 | $367.73 | $2.90万 | — | 0.94% |
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $173.27万 | $470.87万 | -1.46% |
| 626 |
FLUXFLUX
|
$0.0584 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.67% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 452 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.53万 | $1.36亿 | -1.16% |
| 625 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $5.46万 | — | 1.73% |
| 535 |
METISMetis Token
|
$2.78 | $2.90 | $2.78 | $13.54万 | $2,327.97万 | -3.14% |
| 479 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.63万 | $2,270.68万 | -2.68% |
| 383 |
SYNSynapse
|
$0.15425 | $0.16027 | $0.1525 | $28.37万 | $3,422.48万 | -2.01% |
| 177 |
RAYRaydium
|
$1.592 | $1.64 | $1.59 | $82.79万 | $4.38亿 | -1.88% |
相关站点
共 40 个
Ethena _比特币行情
RWUSD _币种排行
Aave _币种排行
Origin _BTC行情
Cardano _比特币
牛来 _比特币
BNB _数字货币市值
Holo _币种排行
Aerodrome _BTC行情
Uniswap _BTC行情
Sei _比特币
SKHYB _加密货币行情
NFPrompt _加密货币行情
Origin _比特币
SNDKB _加密货币行情
SOXLB _加密货币行情
Aave _加密货币行情
Hashflow _以太坊ETH价格
Arbitrum _比特币行情
Dash _数字货币市值
Initia _比特币
SOXLB _以太坊ETH价格
QQQB _比特币行情
INTCB _数字货币市值
Gitcoin _以太坊ETH价格
Starknet _BTC行情
TRON _比特币
PAX Gold _BTC行情
THORChain _币种排行
QQQB _BTC行情
KORUB _币种排行
Pump.fun _加密货币行情
MARSCOIN _数字货币市值
BEAMX _比特币
Hedera _加密货币行情
Ondo _BTC行情
BNB _以太坊ETH价格
United Stables _币种排行
MSTRB _数字货币市值
Gitcoin _BTC行情