Zcash

ZEC · 美元计价

$1252.81

≈ ￥8268.55

0.89% ($11.00)

更新于 2026-11-02 10:55:01

24H 最高

$1,260.66

24H 最低

$1,210.62

今日开盘

$1241.81

24H 成交量

$9,279.30万

流通市值

$201.18亿

24H 涨跌额

($11.00)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$4.269	$4.45	$4.24	$4,482.97万	$56.49亿	-3.83%
149	AVAAVA	$0.3109	$0.338	$0.301	$98.25万	$1,691.07万	-3.51%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	SOPHSophon	$0.00166	$0.00175	$0.00136	$389.81万	$295.83万	17.73%
263	ZKzkSync	$0.01037	$0.01062	$0.0102	$46.40万	$3,825.40万	0.19%
357	IOSTIOST	$0.000716	$0.000728	$0.000701	$30.33万	$2,629.35万	0.70%
323	ZKCBoundless	$0.0321	$0.0331	$0.0314	$34.39万	$645.48万	0.63%
643	COHRBCOHRB	$214.91	$216.52	$212.81	$3.00万	—	0.98%
70	RUNETHORChain	$0.498	$0.65	$0.498	$323.94万	$2.02亿	-19.55%
535	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.25万	$357.58万	0.21%
654	WDCBWDCB	$373.5	$375.78	$367.73	$2.40万	—	1.09%
97	HEMIHemi	$0.00482	$0.00519	$0.00463	$191.06万	$470.87万	4.10%
633	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.18%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
469	METMeteora	$0.2831	$0.286	$0.2777	$17.52万	$1.36亿	-0.11%
649	IRENBIRENB	$24.66	$24.72	$24.15	$2.74万	—	1.86%
521	METISMetis Token	$2.82	$2.90	$2.80	$13.37万	$2,327.97万	-1.05%
484	HOMEHome	$0.00515	$0.00531	$0.00512	$16.14万	$2,270.68万	-0.19%
373	SYNSynapse	$0.15718	$0.16027	$0.1525	$28.86万	$3,422.48万	0.88%
148	RAYRaydium	$1.615	$1.64	$1.60	$98.40万	$4.38亿	-0.68%